Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 18:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 14:08:04725 301,00705 660,00625 661,00605 700,00106 276,006 388,00106 416,00206 499,00306 500,00606 700,00132
22.05.2026 14:08:01725 301,00705 660,00625 661,00605 700,00106 276,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 14:08:01725 300,00625 301,00605 660,00525 661,00505 700,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 14:08:01725 300,00625 301,00605 660,00525 661,00505 700,006 388,00106 414,00206 499,00306 500,00606 700,00132
22.05.2026 14:07:20725 301,00705 660,00625 661,00605 700,00106 274,006 388,00106 414,00206 499,00306 500,00606 700,00132
22.05.2026 14:07:17725 301,00705 660,00625 661,00605 700,00106 274,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 14:07:16725 300,00625 301,00605 660,00525 661,00505 700,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 14:07:16725 300,00625 301,00605 660,00525 661,00505 700,006 388,00106 413,00206 499,00306 500,00606 700,00132
22.05.2026 14:05:07725 301,00705 660,00625 661,00605 700,00106 273,006 388,00106 413,00206 499,00306 500,00606 700,00132
22.05.2026 14:05:03725 301,00705 660,00625 661,00605 700,00106 273,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 14:05:03725 301,00705 660,00625 661,00605 700,00106 273,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 14:05:03725 300,00625 301,00605 660,00525 661,00505 700,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 14:05:03725 300,00625 301,00605 660,00525 661,00505 700,006 388,00106 414,00206 499,00306 500,00606 700,00132
22.05.2026 14:03:36725 301,00705 660,00625 661,00605 700,00106 274,006 388,00106 414,00206 499,00306 500,00606 700,00132
22.05.2026 14:03:33725 301,00705 660,00625 661,00605 700,00106 274,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 14:03:32725 300,00625 301,00605 660,00525 661,00505 700,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 14:03:32725 300,00625 301,00605 660,00525 661,00505 700,006 388,00106 413,00206 499,00306 500,00606 700,00132
22.05.2026 14:01:06725 301,00705 660,00625 661,00605 700,00106 273,006 388,00106 413,00206 499,00306 500,00606 700,00132
22.05.2026 13:57:36325 300,00225 301,00205 660,00125 661,00106 273,006 388,00106 413,00206 499,00306 500,00606 700,00132
22.05.2026 13:57:33325 300,00225 301,00205 660,00125 661,00106 273,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 13:57:33325 300,00225 301,00205 660,00125 661,00106 273,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 13:57:33325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 13:57:33325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 416,00206 499,00306 500,00606 700,00132
22.05.2026 13:56:07325 300,00225 301,00205 660,00125 661,00106 276,006 388,00106 416,00206 499,00306 500,00606 700,00132
22.05.2026 13:56:03325 300,00225 301,00205 660,00125 661,00106 276,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 13:56:03325 300,00225 301,00205 660,00125 661,00106 276,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 13:56:03325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 13:56:03325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 418,00206 499,00306 500,00606 700,00132
22.05.2026 13:56:03325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 418,00206 499,00306 500,00606 700,00132
22.05.2026 13:55:21325 300,00225 301,00205 660,00125 661,00106 278,006 388,00106 418,00206 499,00306 500,00606 700,00132
22.05.2026 13:55:18325 300,00225 301,00205 660,00125 661,00106 278,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 13:55:18325 300,00225 301,00205 660,00125 661,00106 278,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 13:55:17325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 13:55:17325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 414,00206 499,00306 500,00606 700,00132
22.05.2026 13:51:36325 300,00225 301,00205 660,00125 661,00106 274,006 388,00106 414,00206 499,00306 500,00606 700,00132
22.05.2026 13:51:32325 300,00225 301,00205 660,00125 661,00106 274,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 13:51:32325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 13:51:31325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 409,00206 499,00306 500,00606 700,00132
22.05.2026 13:40:21325 300,00225 301,00205 660,00125 661,00106 269,006 388,00106 409,00206 499,00306 500,00606 700,00132
22.05.2026 13:40:18325 300,00225 301,00205 660,00125 661,00106 269,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 13:40:17325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 13:40:17325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 412,00206 499,00306 500,00606 700,00132
22.05.2026 13:38:05325 300,00225 301,00205 660,00125 661,00106 272,006 388,00106 412,00206 499,00306 500,00606 700,00132
22.05.2026 13:38:02325 300,00225 301,00205 660,00125 661,00106 272,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 13:38:02325 300,00225 301,00205 660,00125 661,00106 272,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 13:38:02325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 13:38:02325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 410,00206 499,00306 500,00606 700,00132
22.05.2026 13:38:02325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 410,00206 499,00306 500,00606 700,00132
22.05.2026 13:35:51325 300,00225 301,00205 660,00125 661,00106 270,006 388,00106 410,00206 499,00306 500,00606 700,00132
22.05.2026 13:35:47325 300,00225 301,00205 660,00125 661,00106 270,006 388,00106 499,00206 500,00506 700,001226 720,00132